18811 UB-HSBC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18811 UB-HSBC@EP2607A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026		136.600	0	38.075
29/01/2026		137.600	0	38.535
28/01/2026		137.500	0	38.369	3,640,000	0.020	2,020,000	0.020
27/01/2026		134.500	0	36.980	580,000	0.024	3,000,000	0.024
26/01/2026		131.000	0	36.322	100,000	0.027	800,000	0.026
23/01/2026		130.000	0	35.761	60,000	0.027	1,100,000	0.028
22/01/2026		129.700	0	35.474			380,000	0.028
21/01/2026		128.200	0	35.116	560,000	0.031
20/01/2026		128.400	0	34.811	520,000	0.029	480,000	0.026
19/01/2026		127.000	0	33.810	360,000	0.028	180,000	0.030
16/01/2026		128.500	0	33.812	500,000	0.027	920,000	0.024
15/01/2026		128.200	0	33.535	320,000	0.027	640,000	0.027
14/01/2026		127.000	0	33.032			560,000	0.029
13/01/2026		126.400	0	33.297			700,000	0.030
12/01/2026		124.100	0	32.008	40,000	0.031	140,000	0.032
09/01/2026		124.800	0	32.552	1,000,000	0.033	320,000	0.033
08/01/2026		124.300	0	31.824	4,340,000	0.031	1,220,000	0.030
07/01/2026		127.200	0	32.309	40,000	0.027	360,000	0.026
06/01/2026		128.800	0	33.172			860,000	0.027
05/01/2026		124.900	0	31.304			200,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.