18845 HU-WXAT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18845 HU-WXAT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.010	98.700	0	89.677
30/12/2025	0.010	99.950	0	86.327
29/12/2025	0.010	100.300	0	84.528
24/12/2025	0.010	99.150	0	80.713
23/12/2025	0.010	99.050	0	79.843
22/12/2025	0.010	101.100	0	75.949
19/12/2025	0.010	103.800	0	69.697
18/12/2025	0.010	102.300	0	70.922
17/12/2025	0.010	101.300	0	71.485
16/12/2025	0.010	101.400	0	70.588
15/12/2025	0.010	102.500	0	68.424
12/12/2025	0.012	105.100	2,000,000	65.417			2,000,000	0.013
11/12/2025	0.013	105.000	250,000	65.954	250,000	0.013
10/12/2025	0.014	104.300	0	67.212
09/12/2025	0.016	104.600	150,000	68.096			150,000	0.017
08/12/2025	0.014	103.500	0	67.018
05/12/2025	0.014	103.000	0	65.886
04/12/2025	0.014	102.700	225,000	65.695	225,000	0.010
03/12/2025	0.010	97.400	30,000	67.312			20,000	0.012
02/12/2025	0.014	99.000	30,000	69.120			30,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.