18855 JP-NCI @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18855 JP-NCI @EC2608A (CALL)

Nominal

0.075 +0.011 (+17.188%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026	0.064	51.650	560,000	59.706	280,000	0.063	280,000	0.060
13/03/2026	0.067	51.500	0	60.812
12/03/2026	0.072	52.200	300,000	60.855	150,000	0.068	150,000	0.068
11/03/2026	0.078	52.900	1,020,000	61.211	510,000	0.079	510,000	0.078
10/03/2026	0.077	52.900	1,240,000	60.556	620,000	0.077	620,000	0.075
09/03/2026	0.072	52.150	1,310,000	60.363	730,000	0.068	580,000	0.069
06/03/2026	0.082	53.150	500,000	61.105	175,000	0.082	325,000	0.081
05/03/2026	0.078	52.300	0	61.629
04/03/2026	0.078	52.400	76,265,000	61.189	36,555,000	0.069	39,555,000	0.069
03/03/2026	0.088	53.800	400,000	61.080	200,000	0.094	200,000	0.092
02/03/2026	0.094	54.550	210,000	61.076	105,000	0.096	105,000	0.093
27/02/2026	0.101	55.250	31,800,000	61.132	15,900,000	0.101	15,820,000	0.101
26/02/2026	0.106	55.750	64,500,000	61.321	31,250,000	0.107	31,250,000	0.107
25/02/2026	0.125	58.050	1,400,000	61.071	700,000	0.124	700,000	0.123
24/02/2026	0.119	57.000	81,050,000	61.832	39,900,000	0.120	40,900,000	0.120
23/02/2026	0.149	60.500	400,000	61.176	200,000	0.148	200,000	0.148
20/02/2026	0.136	58.900	710,000	61.269	355,000	0.140	355,000	0.141
16/02/2026	0.142	59.400	10,500,000	61.036	5,200,000	0.140	5,300,000	0.139
13/02/2026	0.131	58.350	22,130,000	60.117	11,065,000	0.130	11,065,000	0.130
12/02/2026	0.143	59.400	860,000	60.690	430,000	0.146	430,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.