19071 JPCRPOW@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19071 JPCRPOW@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	18.110	0	136.158
28/01/2026	0.010	18.110	0	128.354
27/01/2026	0.010	18.010	0	123.473
26/01/2026	0.010	17.990	0	118.037
23/01/2026	0.010	17.960	0	105.023
22/01/2026	0.010	18.180	0	98.348
21/01/2026	0.010	18.040	0	97.117
20/01/2026	0.010	18.000	0	94.734
19/01/2026	0.010	18.080	0	91.020
16/01/2026	0.010	18.010	0	85.066
15/01/2026	0.010	18.210	0	80.773
14/01/2026	0.010	18.140	0	79.779
13/01/2026	0.010	18.140	0	78.069
12/01/2026	0.010	17.990	0	78.120
09/01/2026	0.010	17.950	0	74.194
08/01/2026	0.010	18.060	0	71.774
07/01/2026	0.010	17.930	0	71.858
06/01/2026	0.010	17.870	42,000	71.285	42,000	0.010
05/01/2026	0.012	17.860	0	73.041
02/01/2026	0.011	17.630	50,000	70.694	40,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.