Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 2.110 | 0 | 69.522 | |||||
16/09/2024 | 2.090 | 0 | 70.101 | |||||
13/09/2024 | 2.070 | 0 | 70.492 | |||||
12/09/2024 | 2.090 | 0 | 69.712 | |||||
11/09/2024 | 2.060 | 0 | 70.639 | |||||
10/09/2024 | 2.070 | 0 | 70.167 | |||||
09/09/2024 | 2.130 | 0 | 68.057 | |||||
06/09/2024 | 0 | 65.208 | ||||||
05/09/2024 | 2.210 | 0 | 65.121 | |||||
04/09/2024 | 2.220 | 0 | 64.721 | |||||
03/09/2024 | 2.270 | 0 | 63.048 | |||||
02/09/2024 | 2.220 | 0 | 64.494 | |||||
30/08/2024 | 2.250 | 0 | 63.312 | 200,000 | 0.015 | |||
29/08/2024 | 2.240 | 0 | 64.575 | |||||
28/08/2024 | 2.240 | 0 | 64.494 | |||||
27/08/2024 | 2.400 | 0 | 59.579 | |||||
26/08/2024 | 2.410 | 0 | 59.216 | |||||
23/08/2024 | 2.320 | 0 | 61.576 | |||||
22/08/2024 | 2.300 | 0 | 62.085 | |||||
21/08/2024 | 2.260 | 0 | 63.205 | 100,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |