19177 MB-MPSC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19177 MB-MPSC@EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.014	11.550	0	164.029
05/01/2026	0.014	11.380	0	164.176
02/01/2026	0.014	10.750	0	166.702
31/12/2025	0.014	10.820	0	161.685
30/12/2025	0.014	10.950	0	157.987
29/12/2025	0.014	11.280	0	151.783
24/12/2025	0.015	10.900	0	150.516
23/12/2025	0.015	10.390	0	155.713
22/12/2025	0.015	10.670	0	150.469
19/12/2025	0.015	10.790	0	144.694
18/12/2025	0.015	10.900	0	142.006
17/12/2025	0.015	10.140	0	150.333
16/12/2025	0.015	10.050	0	150.169
15/12/2025	0.015	10.020	0	149.253
12/12/2025	0.015	10.370	0	141.134
11/12/2025	0.015	10.290	0	140.966
10/12/2025	0.015	10.590	0	136.231
09/12/2025	0.015	10.550	0	135.649
08/12/2025	0.015	11.080	0	128.559
05/12/2025	0.015	11.180	0	124.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.