19268 HS-NIO @EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19268 HS-NIO @EP2605A (PUT)

Nominal

0.069 -0.010 (-12.658%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.079	37.260	9,200,000	80.945	4,600,000	0.085	4,600,000	0.085
28/01/2026	0.075	38.140	6,613,500	81.226	3,800,000	0.080	2,813,500	0.081
27/01/2026	0.085	36.680	3,885,000	82.126	1,942,500	0.087	1,800,000	0.088
26/01/2026	0.088	36.020	4,400,000	81.099	2,200,000	0.087	2,200,000	0.087
23/01/2026	0.081	37.440	4,700,000	81.110	2,350,000	0.080	2,350,000	0.079
22/01/2026	0.085	37.040	7,227,000	81.948	3,600,000	0.089	3,627,000	0.089
21/01/2026	0.094	36.220	6,536,500	84.384	3,200,000	0.094	3,200,000	0.094
20/01/2026	0.091	36.580	6,300,000	83.525	3,150,000	0.091	3,150,000	0.091
19/01/2026	0.091	36.740	8,400,000	83.846	4,200,000	0.090	4,200,000	0.089
16/01/2026	0.093	36.640	5,016,500	83.836	2,500,000	0.092	2,516,500	0.092
15/01/2026	0.098	36.080	9,200,000	84.573	4,600,000	0.097	4,600,000	0.097
14/01/2026	0.095	36.540	5,010,500	84.139	2,510,500	0.092	2,500,000	0.092
13/01/2026	0.089	37.720	5,400,000	84.493	2,700,000	0.086	2,700,000	0.086
12/01/2026	0.091	37.560	5,819,000	84.908	2,909,500	0.096	2,909,500	0.097
09/01/2026	0.094	37.160	3,511,500	84.472	1,761,000	0.094	1,750,500	0.095
08/01/2026	0.093	37.620	2,900,000	85.218	1,450,000	0.093	1,450,000	0.093
07/01/2026	0.093	37.580	5,801,500	84.781	2,901,500	0.093	2,900,000	0.094
06/01/2026	0.088	38.880	9,200,000	85.727	4,600,000	0.091	4,600,000	0.091
05/01/2026	0.090	38.860	3,228,500	86.640	1,628,500	0.086	1,600,000	0.084
02/01/2026	0.078	41.320	4,617,000	85.756	2,300,000	0.078	2,317,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.