Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19289 MBSPDRG@EC2701A (CALL)
Nominal 
0.280 -0.045 (-13.846%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2026 | 0.325 | 3,165.000 | 10,000 | 29.984 | 10,000 | 0.330 | ||
| 09/09/2026 | 0.325 | 3,175.000 | 100,000 | 29.245 | 100,000 | 0.325 | ||
| 08/09/2026 | 0.315 | 3,161.000 | 37,000 | 29.270 | 2,000 | 0.315 | 35,000 | 0.339 |
| 07/09/2026 | 0.320 | 3,174.000 | 78,000 | 28.707 | 78,000 | 0.323 | ||
| 04/09/2026 | 0.380 | 3,226.000 | 54,000 | 29.123 | 35,000 | 0.370 | 19,000 | 0.379 |
| 03/09/2026 | 0.345 | 3,182.000 | 397,000 | 29.400 | 130,000 | 0.342 | 267,000 | 0.345 |
| 02/09/2026 | 0.290 | 3,119.000 | 144,000 | 29.219 | 95,000 | 0.282 | 49,000 | 0.272 |
| 01/09/2026 | 0.350 | 3,179.000 | 1,500 | 29.702 | 1,500 | 0.350 | ||
| 31/08/2026 | 0.360 | 3,214.000 | 187,500 | 28.119 | 15,500 | 0.357 | 172,000 | 0.355 |
| 28/08/2026 | 0.490 | 3,313.000 | 30,000 | 29.601 | 2,000 | 0.485 | 28,000 | 0.489 |
| 27/08/2026 | 0.480 | 3,317.000 | 4,000 | 28.585 | 4,000 | 0.481 | ||
| 26/08/2026 | 0.510 | 3,328.000 | 319,000 | 29.572 | 313,000 | 0.520 | 6,000 | 0.527 |
| 25/08/2026 | 0.520 | 3,330.000 | 97,000 | 29.952 | 95,000 | 0.519 | 2,000 | 0.525 |
| 24/08/2026 | 0.520 | 3,336.000 | 42,000 | 29.418 | 38,000 | 0.510 | 4,000 | 0.508 |
| 21/08/2026 | 0.460 | 3,282.000 | 273,000 | 28.985 | 271,000 | 0.446 | 2,000 | 0.445 |
| 20/08/2026 | 0.415 | 3,230.000 | 24,500 | 29.356 | 22,500 | 0.415 | 2,000 | 0.410 |
| 19/08/2026 | 0.330 | 3,131.000 | 24,500 | 29.619 | 24,500 | 0.330 | ||
| 18/08/2026 | 0.360 | 3,160.000 | 52,500 | 29.832 | 52,500 | 0.360 | ||
| 17/08/2026 | 0.365 | 3,166.000 | 0 | 29.694 | ||||
| 14/08/2026 | 0.335 | 3,139.000 | 15,000 | 28.977 | 15,000 | 0.331 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |