19411 HS-SMIC@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19411 HS-SMIC@EP2610A (PUT)

Nominal

0.041 -0.004 (-8.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.045	70.350	6,800,000	48.822	3,400,000	0.048	3,400,000	0.048
06/02/2026	0.052	67.600	17,040,000	48.165	8,635,000	0.056	8,405,000	0.056
05/02/2026	0.055	67.450	14,152,500	49.025	7,142,500	0.058	7,000,000	0.058
04/02/2026	0.051	68.750	20,050,000	48.932	9,865,000	0.052	10,185,000	0.052
03/02/2026	0.048	70.450	17,162,500	49.602	11,762,500	0.047	5,400,000	0.045
02/02/2026	0.044	72.200	18,230,000	49.738	9,000,000	0.043	9,230,000	0.043
30/01/2026	0.038	75.400	6,007,500	50.029	3,205,000	0.039	2,200,000	0.039
29/01/2026	0.036	77.250	112,500	50.723	112,500	0.034
28/01/2026	0.032	79.300	7,615,000	50.529	1,330,000	0.034	6,285,000	0.032
27/01/2026	0.038	76.600	800,000	50.872	400,000	0.041	400,000	0.042
26/01/2026	0.040	75.550	1,610,000	50.686	807,500	0.040	800,000	0.040
23/01/2026	0.036	78.100	3,600,000	50.922	1,800,000	0.039	1,800,000	0.039
22/01/2026	0.039	77.850	1,525,000	51.941	760,000	0.038	765,000	0.038
21/01/2026	0.039	77.250	5,520,000	51.319	2,747,500	0.041	2,772,500	0.042
20/01/2026	0.045	74.500	10,000	51.224			10,000	0.044
19/01/2026	0.041	77.000	1,515,000	51.772	745,000	0.037	770,000	0.037
16/01/2026	0.037	79.200	3,145,000	51.651	1,360,000	0.037	1,785,000	0.037
15/01/2026	0.039	77.350	2,210,000	50.855	1,105,000	0.043	1,105,000	0.043
14/01/2026	0.044	75.950	3,905,000	51.609	1,937,500	0.046	1,967,500	0.046
13/01/2026	0.048	74.450	7,490,000	51.820	3,745,000	0.048	3,745,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.