19546 BP-CKA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19546 BP-CKA @EC2603A (CALL)

Nominal

0.040 -0.014 (-25.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		38.700	0	28.721
15/12/2025			0	28.510
12/12/2025			0	27.406			50,000	0.063
11/12/2025			0	27.765	780,000	0.054	750,000	0.052
10/12/2025			0	28.046	2,250,000	0.058	2,250,000	0.058
09/12/2025		39.840	0	27.124	1,200,000	0.062	1,200,000	0.062
08/12/2025			0	27.790
05/12/2025			0	27.026	30,000	0.097
04/12/2025		40.700	0	26.909
03/12/2025			0	27.150
02/12/2025			0	26.963
01/12/2025			0	27.503	10,000	0.108
28/11/2025			0	27.744			10,000	0.086
27/11/2025			0	28.495			30,000	0.100
26/11/2025			0	29.201	10,000	0.115
25/11/2025			0	29.896	1,020,000	0.113
24/11/2025			0	29.026
21/11/2025		39.000	0	30.085
20/11/2025			0	28.501
19/11/2025			0	29.533

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.