Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0.010 | 35.450 | 0 | 954.478 | ||||
08/07/2024 | 0.010 | 35.850 | 0 | 772.066 | ||||
05/07/2024 | 0.010 | 37.300 | 0 | 527.848 | ||||
04/07/2024 | 0.010 | 37.600 | 0 | 485.300 | ||||
03/07/2024 | 0.010 | 35.800 | 0 | 473.163 | ||||
02/07/2024 | 0.010 | 34.300 | 0 | 461.957 | ||||
28/06/2024 | 0.010 | 34.050 | 0 | 386.527 | ||||
27/06/2024 | 0.010 | 35.450 | 0 | 360.433 | ||||
26/06/2024 | 0.010 | 34.600 | 0 | 355.167 | ||||
25/06/2024 | 0.010 | 34.450 | 0 | 345.082 | ||||
24/06/2024 | 0.010 | 33.500 | 0 | 342.331 | ||||
21/06/2024 | 0.010 | 33.650 | 0 | 314.430 | ||||
20/06/2024 | 0.010 | 34.250 | 0 | 302.521 | ||||
19/06/2024 | 0.010 | 34.850 | 0 | 291.414 | ||||
18/06/2024 | 0.010 | 34.100 | 0 | 290.049 | ||||
17/06/2024 | 0.010 | 34.050 | 0 | 284.256 | ||||
14/06/2024 | 0.010 | 34.400 | 0 | 265.745 | ||||
13/06/2024 | 0.010 | 34.800 | 0 | 258.500 | ||||
12/06/2024 | 0.010 | 34.350 | 0 | 256.682 | ||||
11/06/2024 | 0.010 | 37.550 | 0 | 234.275 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |