Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.015 | 60.000 | 0 | 148.572 | ||||
26/09/2024 | 0.015 | 56.000 | 0 | 163.335 | ||||
25/09/2024 | 0.015 | 53.550 | 0 | 170.324 | ||||
24/09/2024 | 0.015 | 53.000 | 0 | 167.702 | ||||
23/09/2024 | 0.015 | 50.000 | 0 | 177.943 | ||||
20/09/2024 | 0.015 | 49.550 | 0 | 166.179 | ||||
19/09/2024 | 0.015 | 49.100 | 0 | 164.267 | ||||
17/09/2024 | 0.015 | 47.300 | 0 | 165.308 | ||||
16/09/2024 | 0.015 | 45.800 | 0 | 168.881 | ||||
13/09/2024 | 0.015 | 46.000 | 0 | 158.271 | ||||
12/09/2024 | 0.015 | 45.250 | 0 | 158.740 | ||||
11/09/2024 | 0.015 | 45.450 | 0 | 155.083 | ||||
10/09/2024 | 0.015 | 46.700 | 0 | 147.128 | ||||
09/09/2024 | 0.015 | 46.900 | 0 | 143.894 | ||||
06/09/2024 | 0 | 132.116 | ||||||
05/09/2024 | 0.015 | 48.250 | 0 | 130.199 | ||||
04/09/2024 | 0.015 | 48.700 | 0 | 126.697 | ||||
03/09/2024 | 0.015 | 49.500 | 0 | 122.058 | ||||
02/09/2024 | 0.015 | 49.500 | 0 | 120.426 | ||||
30/08/2024 | 0.015 | 50.900 | 0 | 111.192 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |