Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.014 | 60.000 | 170,000 | 72.646 | ||||
26/09/2024 | 0.014 | 56.000 | 0 | 81.443 | ||||
25/09/2024 | 0.014 | 53.550 | 0 | 86.800 | ||||
24/09/2024 | 0.014 | 53.000 | 0 | 87.517 | ||||
23/09/2024 | 0.014 | 50.000 | 0 | 94.520 | ||||
20/09/2024 | 0.014 | 49.550 | 0 | 93.576 | ||||
19/09/2024 | 0.014 | 49.100 | 0 | 94.001 | ||||
17/09/2024 | 0.014 | 47.300 | 0 | 97.371 | ||||
16/09/2024 | 0.014 | 45.800 | 0 | 100.723 | ||||
13/09/2024 | 0.014 | 46.000 | 0 | 98.150 | ||||
12/09/2024 | 0.014 | 45.250 | 0 | 99.504 | ||||
11/09/2024 | 0.014 | 45.450 | 0 | 98.320 | ||||
10/09/2024 | 0.014 | 46.700 | 0 | 94.410 | ||||
09/09/2024 | 0.014 | 46.900 | 0 | 93.297 | ||||
06/09/2024 | 0 | 88.236 | ||||||
05/09/2024 | 0.014 | 48.250 | 0 | 87.699 | ||||
04/09/2024 | 0.014 | 48.700 | 0 | 86.095 | ||||
03/09/2024 | 0.014 | 49.500 | 0 | 83.684 | ||||
02/09/2024 | 0.014 | 49.500 | 0 | 83.192 | ||||
30/08/2024 | 0.014 | 50.900 | 0 | 78.617 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |