19774 MB-NIO @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19774 MB-NIO @EC2607A (CALL)

Nominal

0.048 +0.001 (+2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026	0.047	47.320	6,163,000	82.872	2,975,000	0.052	3,064,500	0.051
16/03/2026	0.048	47.040	9,111,500	83.897	4,651,500	0.045	4,460,000	0.045
13/03/2026	0.040	44.800	11,550,000	83.834	5,650,000	0.040	5,900,000	0.039
12/03/2026	0.040	44.900	8,828,500	83.239	4,400,000	0.037	4,428,500	0.037
11/03/2026	0.035	43.500	5,200,000	83.165	2,600,000	0.037	2,600,000	0.038
10/03/2026	0.020	38.140	0	84.147
09/03/2026	0.020	38.260	0	83.507
06/03/2026	0.020	37.820	0	83.724
05/03/2026	0.020	37.220	0	85.007
04/03/2026	0.020	36.160	0	87.564
03/03/2026	0.022	36.720	0	87.785
02/03/2026	0.026	38.620	0	86.090
27/02/2026	0.028	39.600	500,000	84.277	250,000	0.028	250,000	0.029
26/02/2026	0.031	40.600	1,400,000	83.754	700,000	0.031	700,000	0.031
25/02/2026	0.032	40.640	1,290,000	84.123	650,000	0.034	640,000	0.034
24/02/2026	0.036	41.740	1,510,000	83.842	750,000	0.035	760,000	0.035
23/02/2026	0.033	41.100	2,004,000	83.061	1,000,000	0.032	1,004,000	0.031
20/02/2026	0.029	38.940	497,000	84.782	252,000	0.029	245,000	0.028
16/02/2026	0.031	39.560	1,300,000	83.609	650,000	0.030	650,000	0.029
13/02/2026	0.033	39.460	0	84.561

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.