Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.425 | 525.000 | 0 | 104.998 | ||||
06/11/2024 | 0.425 | 525.500 | 0 | 101.233 | ||||
05/11/2024 | 0.425 | 536.500 | 0 | |||||
04/11/2024 | 0.400 | 521.000 | 0 | |||||
01/11/2024 | 0.365 | 497.200 | 0 | 78.663 | ||||
31/10/2024 | 0.365 | 501.000 | 0 | |||||
30/10/2024 | 0.365 | 495.200 | 0 | 86.497 | ||||
29/10/2024 | 0.365 | 503.000 | 0 | |||||
28/10/2024 | 0.340 | 488.200 | 0 | |||||
25/10/2024 | 0.330 | 483.400 | 0 | |||||
24/10/2024 | 0.325 | 481.000 | 0 | |||||
23/10/2024 | 0.320 | 479.600 | 0 | |||||
22/10/2024 | 0.310 | 469.400 | 0 | 64.599 | ||||
21/10/2024 | 0.310 | 467.600 | 0 | 71.621 | ||||
18/10/2024 | 0.335 | 485.200 | 0 | |||||
17/10/2024 | 0.285 | 453.400 | 0 | 71.085 | ||||
16/10/2024 | 0.285 | 457.600 | 50,000 | 53.822 | 25,000 | 0.285 | 25,000 | 0.295 |
15/10/2024 | 0.310 | 466.400 | 0 | 71.633 | ||||
14/10/2024 | 0.370 | 500.500 | 0 | 59.151 | ||||
10/10/2024 | 0.370 | 505.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |