19846 HS-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19846 HS-NIO @EC2606A (CALL)

Nominal

0.048 -0.002 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		38.840	0	82.176
15/12/2025		39.240	0	82.040	2,000	0.050
12/12/2025		40.240	0	82.015			26,000	0.059
11/12/2025		39.220	0	81.806
10/12/2025		38.960	0	82.287
09/12/2025		39.820	0	82.560
08/12/2025		39.940	0	83.079
05/12/2025		40.220	0	81.719
04/12/2025		39.380	0	82.698	4,000	0.056	98,000	0.050
03/12/2025		39.060	0	82.815	2,000	0.055	314,500	0.053
02/12/2025		40.400	0	83.051
01/12/2025		43.320	0	83.771	150,000	0.083	150,000	0.083
28/11/2025		43.520	0	83.057	1,250,000	0.083	1,350,000	0.085
27/11/2025		43.220	0	83.656	450,000	0.082	456,000	0.083
26/11/2025		43.900	0	83.732	1,261,500	0.090	1,050,000	0.091
25/11/2025		46.820	0	83.746	900,000	0.102	900,000	0.102
24/11/2025		45.440	0	82.686	450,000	0.096	450,000	0.093
21/11/2025		42.960	0	83.856	820,500	0.085	600,000	0.084
20/11/2025		45.140	0	83.473	1,050,000	0.104	1,050,000	0.104
19/11/2025		46.640	0	83.777	1,058,000	0.112	1,147,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.