19887 CIXPENG@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19887 CIXPENG@EC2603A (CALL)

Nominal

0.011 -0.003 (-21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		72.400	0	70.838
15/12/2025		73.750	0	71.815
12/12/2025		75.450	0	68.105	1,025,000	0.014
11/12/2025		74.650	0	69.833			365,000	0.017
10/12/2025		76.200	0	69.045	1,000,000	0.017	585,000	0.016
09/12/2025		77.400	0	69.445	635,000	0.021	560,000	0.022
08/12/2025		78.000	0	69.709	3,825,000	0.022	3,680,000	0.023
05/12/2025		77.950	0	70.066	1,925,000	0.021	4,225,000	0.022
04/12/2025		76.200	0	69.267	1,595,000	0.017	1,150,000	0.016
03/12/2025		75.400	0	69.245	315,000	0.020	890,000	0.019
02/12/2025		78.750	0	69.087	630,000	0.027	885,000	0.027
01/12/2025		83.350	0	67.346	2,550,000	0.036	2,580,000	0.036
28/11/2025		83.900	0	67.547	1,745,000	0.036	1,650,000	0.036
27/11/2025		82.850	0	68.729	4,535,000	0.042	4,005,000	0.042
26/11/2025		82.100	0	69.978	100,000	0.041	450,000	0.045
25/11/2025		81.600	0	70.772	1,000,000	0.041	935,000	0.043
24/11/2025		81.350	0	71.766	1,935,000	0.041	2,025,000	0.041
21/11/2025		78.500	0	72.969	10,405,000	0.039	10,500,000	0.038
20/11/2025		81.850	0	71.517	2,180,000	0.045	2,305,000	0.047
19/11/2025		85.700	0	70.097	4,905,000	0.058	5,020,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.