Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.012 | 77.000 | 0 | 137.147 | ||||
27/06/2024 | 0.012 | 75.000 | 0 | 116.433 | ||||
26/06/2024 | 0.012 | 74.550 | 0 | 105.957 | ||||
25/06/2024 | 0.012 | 74.450 | 0 | 98.752 | ||||
24/06/2024 | 0.012 | 73.950 | 0 | 91.273 | ||||
21/06/2024 | 0.012 | 74.300 | 0 | 80.269 | ||||
20/06/2024 | 0.012 | 74.300 | 0 | 77.150 | ||||
19/06/2024 | 0.012 | 73.750 | 0 | 72.721 | ||||
18/06/2024 | 0.012 | 73.100 | 0 | 68.372 | ||||
17/06/2024 | 0.012 | 72.600 | 0 | 64.785 | ||||
14/06/2024 | 0.012 | 73.500 | 0 | 61.896 | ||||
13/06/2024 | 0.012 | 74.350 | 0 | 62.493 | ||||
12/06/2024 | 0.012 | 73.550 | 0 | 59.046 | ||||
11/06/2024 | 0.012 | 73.900 | 0 | 58.550 | ||||
07/06/2024 | 0.012 | 74.950 | 0 | 56.234 | ||||
06/06/2024 | 0.012 | 74.600 | 0 | 49.199 | ||||
05/06/2024 | 0.012 | 73.300 | 0 | 50.735 | ||||
04/06/2024 | 0.012 | 73.850 | 0 | 51.039 | ||||
03/06/2024 | 0.013 | 73.800 | 0 | 50.816 | ||||
31/05/2024 | 0.014 | 72.700 | 0 | 46.936 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |