Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.136 | 374.000 | 0 | 45.123 | ||||
17/09/2024 | 0.135 | 368.000 | 0 | 52.154 | ||||
16/09/2024 | 0.138 | 371.800 | 0 | 49.331 | ||||
13/09/2024 | 0.138 | 369.600 | 0 | 51.399 | ||||
12/09/2024 | 0.138 | 368.200 | 0 | 52.897 | ||||
11/09/2024 | 0.139 | 370.400 | 0 | 50.613 | ||||
10/09/2024 | 0.139 | 370.400 | 0 | 50.263 | ||||
09/09/2024 | 0.139 | 368.600 | 0 | 52.271 | ||||
06/09/2024 | 0 | 47.470 | ||||||
05/09/2024 | 0.142 | 373.600 | 0 | 47.205 | ||||
04/09/2024 | 0.142 | 373.600 | 0 | 46.944 | ||||
03/09/2024 | 0.141 | 369.000 | 0 | 51.610 | ||||
02/09/2024 | 0.141 | 371.200 | 0 | 48.615 | ||||
30/08/2024 | 0.141 | 370.200 | 0 | 49.083 | ||||
29/08/2024 | 0.135 | 367.000 | 0 | 47.943 | ||||
28/08/2024 | 0.134 | 364.400 | 0 | 49.956 | ||||
27/08/2024 | 0.134 | 366.400 | 550,000 | 47.238 | 125,000 | 0.130 | 400,000 | 0.131 |
26/08/2024 | 0.091 | 336.000 | 0 | 46.896 | ||||
23/08/2024 | 0.089 | 331.200 | 0 | 49.097 | ||||
22/08/2024 | 0.098 | 339.600 | 0 | 47.611 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |