19940 UBCNOOC@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19940 UBCNOOC@EP2603A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.012	24.980	0	54.969
28/01/2026	0.013	24.660	0	53.937
27/01/2026	0.013	23.520	0	48.433
26/01/2026	0.013	23.340	0	47.225
23/01/2026	0.013	22.440	0	41.958
22/01/2026	0.013	22.740	0	43.069
21/01/2026	0.013	22.180	0	40.105
20/01/2026	0.013	21.520	0	36.576
19/01/2026	0.013	21.900	0	38.196
16/01/2026	0.013	21.800	0	36.947
15/01/2026	0.013	22.200	0	38.582
14/01/2026	0.013	21.660	0	35.797
13/01/2026	0.013	21.480	0	34.741
12/01/2026	0.013	20.940	0	31.880
09/01/2026	0.014	20.940	0	31.797
08/01/2026	0.014	20.680	0	30.313
07/01/2026	0.014	20.660	0	30.034
06/01/2026	0.013	21.300	350,000	32.434
05/01/2026	0.014	21.140	8,560,000	31.995	4,440,000	0.012
02/01/2026	0.010	21.860	80,000	32.502

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.