19970 HSCMOLY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19970 HSCMOLY@EC2606A (CALL)

Nominal

0.900 -0.150 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	1.050	24.280	0	63.509
28/01/2026	1.040	24.140	0	64.918
27/01/2026	0.920	22.880	0	63.083
26/01/2026	0.910	22.740	0	64.142
23/01/2026	0.820	21.400	0	74.609
22/01/2026	0.840	21.620	0	74.643
21/01/2026	0.850	22.100	0	62.261
20/01/2026	0.830	21.560	0	72.495
19/01/2026	0.850	21.780	0	72.498
16/01/2026	0.910	22.500	0	70.419
15/01/2026	0.920	22.400	60,000	76.775	30,000	0.930	30,000	0.890
14/01/2026	0.890	22.260	0	70.445
13/01/2026	0.890	22.140	0	73.632
12/01/2026	0.890	22.340	0	67.112
09/01/2026	0.840	21.660	150,000	70.048	150,000	0.840
08/01/2026	0.770	20.680	0	74.411
07/01/2026	0.820	21.200	90,000	75.910	90,000	0.843
06/01/2026	0.740	20.760	0	62.403
05/01/2026	0.690	20.160	0	62.809
02/01/2026	0.690	20.160	0	62.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.