20124 MBCSA50@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20124 MBCSA50@EC2412A (CALL)

Nominal

0.045 -0.033 (-42.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.078	13.840	2,000	31.103
04/11/2024	0.050	13.530	0	29.467
01/11/2024	0.050	13.360	0	31.875
31/10/2024	0.050	13.170	0	35.532
30/10/2024	0.050	13.240	3,000	33.478
29/10/2024	0.062	13.370	0	34.157
28/10/2024	0.066	13.470	20,000	32.651			20,000	0.066
25/10/2024	0.078	13.510	36,000	33.950
24/10/2024	0.080	13.530	3,000	33.615
23/10/2024	0.079	13.640	10,000	30.358
22/10/2024	0.076	13.570	0	30.711
21/10/2024	0.076	13.530	272,000	31.208			20,000	0.095
18/10/2024	0.106	13.740	23,000	33.259			20,000	0.106
17/10/2024	0.061	13.050	0	35.000
16/10/2024	0.079	13.330	0	34.321
15/10/2024	0.082	13.450	578,000	32.291	328,000	0.095	160,000	0.083
14/10/2024	0.220	13.900	20,000	55.814
10/10/2024	0.225	14.040	20,000	51.230
09/10/2024	0.320	13.510	0	86.331
08/10/2024	0.440	14.380	36,000	90.695

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.