20148 MBSENTM@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20148 MBSENTM@EP2605A (PUT)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.038	2.540	0	82.430
27/01/2026	0.044	2.460	0	82.152
26/01/2026	0.045	2.460	0	82.283
23/01/2026	0.046	2.480	0	82.430
22/01/2026	0.047	2.470	0	82.144
21/01/2026	0.048	2.480	0	82.672
20/01/2026	0.055	2.380	0	81.492
19/01/2026	0.053	2.430	0	82.305
16/01/2026	0.051	2.490	0	82.664
15/01/2026	0.051	2.490	0	82.298
14/01/2026	0.051	2.480	0	81.536
13/01/2026	0.050	2.510	17,000	81.932	17,000	0.049
12/01/2026	0.043	2.640	17,000	82.818			17,000	0.046
09/01/2026	0.056	2.470	0	81.771
08/01/2026	0.064	2.410	0	82.503
07/01/2026	0.069	2.370	47,000	82.562	47,000	0.071
06/01/2026	0.068	2.370	47,000	81.771			47,000	0.068
05/01/2026	0.085	2.240	230,000	82.174	230,000	0.085
02/01/2026	0.092	2.220	0	82.767
31/12/2025	0.097	2.200	0	82.906

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.