| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2026 | 0.013 | 401.400 | 0 | 116.857 | ||||
| 12/03/2026 | 0.013 | 406.400 | 0 | 108.032 | ||||
| 11/03/2026 | 0.013 | 411.400 | 0 | 104.398 | ||||
| 10/03/2026 | 0.013 | 410.080 | 0 | 97.071 | ||||
| 09/03/2026 | 0.013 | 400.480 | 0 | 99.252 | ||||
| 06/03/2026 | 0.013 | 408.480 | 0 | 85.696 | ||||
| 05/03/2026 | 0.013 | 400.880 | 0 | 87.272 | ||||
| 04/03/2026 | 0.013 | 398.280 | 0 | 86.279 | ||||
| 03/03/2026 | 0.013 | 402.880 | 0 | 81.765 | ||||
| 02/03/2026 | 0.013 | 404.480 | 0 | 79.001 | ||||
| 27/02/2026 | 0.013 | 412.480 | 0 | 70.245 | ||||
| 26/02/2026 | 0.013 | 408.880 | 0 | 69.689 | ||||
| 25/02/2026 | 0.013 | 405.680 | 0 | 69.717 | ||||
| 24/02/2026 | 0.013 | 407.080 | 0 | 67.797 | ||||
| 23/02/2026 | 0.013 | 411.280 | 0 | 64.812 | ||||
| 20/02/2026 | 0.013 | 401.280 | 0 | 65.562 | ||||
| 16/02/2026 | 0.013 | 402.280 | 0 | 61.288 | ||||
| 13/02/2026 | 0.013 | 398.680 | 0 | 60.106 | ||||
| 12/02/2026 | 0.013 | 407.480 | 0 | 56.172 | ||||
| 11/02/2026 | 0.013 | 411.480 | 0 | 54.060 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |