Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.011 | 250.200 | 0 | 71.274 | ||||
27/06/2024 | 0.011 | 251.600 | 0 | 69.030 | ||||
26/06/2024 | 0.011 | 256.000 | 0 | 64.835 | ||||
25/06/2024 | 0.011 | 255.400 | 0 | 64.173 | ||||
24/06/2024 | 0.011 | 257.800 | 0 | 61.564 | ||||
21/06/2024 | 0.011 | 257.400 | 0 | 59.063 | ||||
20/06/2024 | 0.011 | 263.200 | 0 | 54.654 | ||||
19/06/2024 | 0.011 | 265.400 | 0 | 52.573 | ||||
18/06/2024 | 0.011 | 258.200 | 0 | 56.148 | ||||
17/06/2024 | 0.011 | 259.400 | 0 | 54.695 | ||||
14/06/2024 | 0.011 | 257.600 | 0 | 53.685 | ||||
13/06/2024 | 0.011 | 264.000 | 0 | 49.445 | ||||
12/06/2024 | 0.011 | 262.600 | 0 | 49.636 | ||||
11/06/2024 | 0.011 | 266.200 | 0 | 47.113 | ||||
07/06/2024 | 0.011 | 270.800 | 0 | 42.711 | ||||
06/06/2024 | 0.011 | 273.000 | 0 | 41.150 | ||||
05/06/2024 | 0.011 | 274.000 | 0 | 40.229 | ||||
04/06/2024 | 0.011 | 271.000 | 100,000 | 41.303 | 100,000 | 0.011 | ||
03/06/2024 | 0.011 | 267.600 | 0 | 42.582 | ||||
31/05/2024 | 0.014 | 262.800 | 0 | 45.995 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |