20448 CT-AIA @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20448 CT-AIA @EP2611A (PUT)

Nominal

0.027 -0.005 (-15.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		79.650	0	33.440
29/07/2026		78.150	0	33.296	1,840,000	0.031	1,070,000	0.029
28/07/2026		77.900	0	33.196	1,830,000	0.034	1,570,000	0.034
27/07/2026		77.950	0	32.729	670,000	0.032	330,000	0.033
24/07/2026		78.100	0	33.420	3,030,000	0.035	3,470,000	0.035
23/07/2026		78.600	0	33.219	2,250,000	0.036	6,830,000	0.035
22/07/2026		76.900	0	33.674	2,410,000	0.041	2,540,000	0.042
21/07/2026		76.950	0	33.614	1,670,000	0.042	1,370,000	0.044
20/07/2026		75.750	0	34.470	790,000	0.044	920,000	0.046
17/07/2026		75.550	0	33.772	1,600,000	0.044	360,000	0.048
16/07/2026		76.100	0	33.503	870,000	0.043	2,370,000	0.043
15/07/2026		76.200	0	33.553	1,190,000	0.048	1,150,000	0.048
14/07/2026		74.100	0	32.871	2,960,000	0.060	2,830,000	0.059
13/07/2026		72.400	0	32.500	5,950,000	0.066	6,080,000	0.065
10/07/2026		72.650	0	32.351	1,230,000	0.059	1,150,000	0.059
09/07/2026		72.300	0	33.152	3,090,000	0.068	1,610,000	0.067
08/07/2026		73.700	0	33.795	3,350,000	0.062	3,850,000	0.062
07/07/2026		72.600	0	34.144	2,140,000	0.070	2,150,000	0.070
06/07/2026		74.000	0	34.433	1,800,000	0.063	1,850,000	0.063
03/07/2026		73.250	0	34.637	1,530,000	0.067	1,370,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.