| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2026 | 0.015 | 401.400 | 0 | 113.249 | ||||
| 12/03/2026 | 0.015 | 406.400 | 0 | 106.103 | ||||
| 11/03/2026 | 0.015 | 411.400 | 0 | 103.375 | ||||
| 10/03/2026 | 0.015 | 410.080 | 0 | 97.154 | ||||
| 09/03/2026 | 0.015 | 400.480 | 0 | 99.480 | ||||
| 06/03/2026 | 0.015 | 408.480 | 0 | 87.651 | ||||
| 05/03/2026 | 0.015 | 400.880 | 0 | 89.264 | ||||
| 04/03/2026 | 0.015 | 398.280 | 0 | 88.462 | ||||
| 03/03/2026 | 0.015 | 402.880 | 0 | 84.326 | ||||
| 02/03/2026 | 0.015 | 404.480 | 0 | 81.803 | ||||
| 27/02/2026 | 0.015 | 412.480 | 0 | 73.652 | ||||
| 26/02/2026 | 0.015 | 408.880 | 0 | 73.148 | ||||
| 25/02/2026 | 0.015 | 405.680 | 0 | 73.194 | ||||
| 24/02/2026 | 0.015 | 407.080 | 0 | 71.373 | ||||
| 23/02/2026 | 0.015 | 411.280 | 0 | 68.524 | ||||
| 20/02/2026 | 0.015 | 401.280 | 0 | 69.248 | ||||
| 16/02/2026 | 0.015 | 402.280 | 0 | 65.102 | ||||
| 13/02/2026 | 0.015 | 398.680 | 0 | 63.925 | ||||
| 12/02/2026 | 0.015 | 407.480 | 0 | 60.090 | ||||
| 11/02/2026 | 0.015 | 411.480 | 0 | 58.022 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |