20487 SG-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20487 SG-SMIC@EP2607A (PUT)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.040	70.350	560,000	49.310	280,000	0.042	280,000	0.042
06/02/2026	0.045	67.600	1,780,000	47.373	890,000	0.048	890,000	0.048
05/02/2026	0.048	67.450	740,000	48.314	370,000	0.051	370,000	0.052
04/02/2026	0.045	68.750	1,475,000	48.725	737,500	0.045	737,500	0.046
03/02/2026	0.042	70.450	1,130,000	49.573	565,000	0.041	565,000	0.039
02/02/2026	0.038	72.200	2,940,000	49.799	1,470,000	0.037	1,470,000	0.038
30/01/2026	0.032	75.400	5,000	50.163	5,000	0.031
29/01/2026	0.031	77.250	0	51.497
28/01/2026	0.030	79.300	300,000	52.925	150,000	0.030	150,000	0.030
27/01/2026	0.033	76.600	1,200,000	51.594	600,000	0.037	600,000	0.038
26/01/2026	0.036	75.550	1,080,000	51.811	540,000	0.036	540,000	0.036
23/01/2026	0.033	78.100	280,000	52.620	140,000	0.034	140,000	0.034
22/01/2026	0.034	77.850	0	52.733
21/01/2026	0.035	77.250	0	52.474
20/01/2026	0.040	74.500	10,000	51.738	10,000	0.040
19/01/2026	0.036	77.000	0	52.440
16/01/2026	0.035	79.200	260,000	53.795	130,000	0.035	130,000	0.035
15/01/2026	0.038	77.350	695,000	53.235	347,500	0.042	347,500	0.041
14/01/2026	0.042	75.950	80,000	53.464	40,000	0.043	40,000	0.043
13/01/2026	0.045	74.450	90,000	53.088	45,000	0.044	45,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.