20499 HSPOMRT@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20499 HSPOMRT@EC2603C (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.020	200.400	40,000	68.281	20,000	0.019	20,000	0.020
22/12/2025	0.022	201.800	0	68.572
19/12/2025	0.018	192.900	0	69.217
18/12/2025	0.019	193.200	0	69.467
17/12/2025	0.019	195.700	0	67.873
16/12/2025	0.015	189.200	40,000	67.640	40,000	0.014
15/12/2025	0.016	190.700	0	67.402
12/12/2025	0.018	194.100	0	66.320
11/12/2025	0.018	193.400	0	66.352
10/12/2025	0.018	190.400	20,000	67.507	20,000	0.018
09/12/2025	0.016	190.300	20,000	65.763			20,000	0.016
08/12/2025	0.023	200.400	4,120,000	65.404	2,060,000	0.024	2,060,000	0.025
05/12/2025	0.038	219.000	40,000	63.035	40,000	0.036
04/12/2025	0.035	215.400	560,000	63.200	280,000	0.033	280,000	0.035
03/12/2025	0.038	216.000	960,000	63.924	480,000	0.040	480,000	0.040
02/12/2025	0.042	218.800	1,040,000	63.855	420,000	0.042	620,000	0.042
01/12/2025	0.040	215.200	1,880,000	64.523	940,000	0.046	940,000	0.047
28/11/2025	0.053	224.800	3,080,000	63.850	1,520,000	0.053	1,520,000	0.052
27/11/2025	0.047	218.600	1,620,000	64.492	860,000	0.051	560,000	0.051
26/11/2025	0.030	204.600	280,000	63.801	140,000	0.030	140,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.