Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 430.000 | 0 | 449.728 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 283.773 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 227.919 | ||||
23/09/2024 | 0.010 | 387.600 | 0 | 181.800 | ||||
20/09/2024 | 0.010 | 388.600 | 0 | 138.353 | ||||
19/09/2024 | 0.010 | 388.800 | 0 | 129.623 | ||||
17/09/2024 | 0.010 | 380.000 | 0 | 109.792 | ||||
16/09/2024 | 0.010 | 377.800 | 0 | 103.198 | ||||
13/09/2024 | 0.010 | 374.800 | 0 | 89.702 | ||||
12/09/2024 | 0.010 | 372.600 | 0 | 85.361 | ||||
11/09/2024 | 0.010 | 370.200 | 0 | 81.262 | ||||
10/09/2024 | 0.010 | 368.600 | 0 | 77.943 | ||||
09/09/2024 | 0.010 | 371.200 | 0 | 77.221 | ||||
06/09/2024 | 0 | 72.679 | ||||||
05/09/2024 | 0.010 | 373.400 | 0 | 71.028 | ||||
04/09/2024 | 0.010 | 372.800 | 0 | 69.194 | ||||
03/09/2024 | 0.010 | 378.200 | 0 | 70.315 | ||||
02/09/2024 | 0.010 | 377.800 | 0 | 68.731 | ||||
30/08/2024 | 0.010 | 382.000 | 0 | 66.799 | ||||
29/08/2024 | 0.010 | 377.600 | 0 | 63.801 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |