Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.580 | 16.480 | 0 | |||||
27/06/2024 | 0.580 | 15.960 | 0 | 174.879 | ||||
26/06/2024 | 0.580 | 16.400 | 70,000 | |||||
25/06/2024 | 0.630 | 16.620 | 0 | 73.407 | ||||
24/06/2024 | 0.630 | 16.760 | 0 | |||||
21/06/2024 | 0.620 | 16.440 | 100,000 | 91.720 | ||||
20/06/2024 | 0.630 | 16.660 | 0 | |||||
19/06/2024 | 0.630 | 16.540 | 10,000 | 76.315 | ||||
18/06/2024 | 0.540 | 16.080 | 0 | 67.933 | ||||
17/06/2024 | 0.590 | 16.320 | 0 | 71.254 | ||||
14/06/2024 | 0.600 | 16.540 | 0 | |||||
13/06/2024 | 0.570 | 16.380 | 50,000 | |||||
12/06/2024 | 0.640 | 16.700 | 0 | |||||
11/06/2024 | 0.620 | 16.640 | 110,000 | |||||
07/06/2024 | 0.770 | 17.500 | 0 | |||||
06/06/2024 | 0.700 | 17.040 | 0 | |||||
05/06/2024 | 0.600 | 16.400 | 10,000 | 47.144 | ||||
04/06/2024 | 0.640 | 16.700 | 0 | |||||
03/06/2024 | 0.640 | 16.760 | 0 | |||||
31/05/2024 | 0.640 | 16.540 | 10,000 | 52.706 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |