20644 SG-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20644 SG-ACMT@EC2604A (CALL)

Nominal

0.023 -0.010 (-30.303%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026	0.033	24.820	0	44.570
29/01/2026	0.040	25.460	0	43.378
28/01/2026	0.036	25.080	0	43.748
27/01/2026	0.030	24.460	0	44.421
26/01/2026	0.030	24.460	0	44.148
23/01/2026	0.028	23.880	0	45.490
22/01/2026	0.030	24.280	0	44.022
21/01/2026	0.021	23.040	0	45.853
20/01/2026	0.024	23.560	0	44.511
19/01/2026	0.019	22.740	0	45.715
16/01/2026	0.021	22.800	0	45.738
15/01/2026	0.024	23.140	0	45.324
14/01/2026	0.024	23.100	0	45.274
13/01/2026	0.025	23.200	0	44.972
12/01/2026	0.023	22.900	0	45.243
09/01/2026	0.023	22.680	0	45.590
08/01/2026	0.028	23.300	0	44.638
07/01/2026	0.028	23.100	0	45.374
06/01/2026	0.028	23.100	0	45.177
05/01/2026	0.024	22.400	0	46.506

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.