| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/03/2026 | 0.013 | 16.700 | 0 | 148.305 | ||||
| 13/03/2026 | 0.013 | 16.900 | 0 | 132.031 | ||||
| 12/03/2026 | 0.013 | 17.230 | 0 | 124.304 | ||||
| 11/03/2026 | 0.013 | 17.550 | 0 | 117.276 | ||||
| 10/03/2026 | 0.013 | 17.270 | 0 | 117.437 | ||||
| 09/03/2026 | 0.013 | 16.950 | 0 | 118.173 | ||||
| 06/03/2026 | 0.013 | 17.700 | 0 | 102.760 | ||||
| 05/03/2026 | 0.013 | 17.440 | 0 | 103.273 | ||||
| 04/03/2026 | 0.013 | 17.270 | 0 | 102.943 | ||||
| 03/03/2026 | 0.013 | 17.500 | 0 | 98.776 | ||||
| 02/03/2026 | 0.013 | 17.500 | 0 | 96.986 | ||||
| 27/02/2026 | 0.013 | 17.710 | 0 | 90.266 | ||||
| 26/02/2026 | 0.013 | 17.690 | 0 | 89.010 | ||||
| 25/02/2026 | 0.013 | 17.920 | 0 | 85.667 | ||||
| 24/02/2026 | 0.013 | 18.100 | 0 | 82.869 | ||||
| 23/02/2026 | 0.013 | 18.750 | 0 | 76.403 | ||||
| 20/02/2026 | 0.013 | 18.500 | 0 | 75.231 | ||||
| 16/02/2026 | 0.013 | 19.000 | 0 | 67.889 | ||||
| 13/02/2026 | 0.013 | 18.500 | 0 | 69.083 | ||||
| 12/02/2026 | 0.013 | 18.510 | 0 | 68.248 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |