Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.026 | 57.200 | 17,135,000 | 75.260 | 2,100,000 | 0.037 | ||
02/10/2024 | 0.050 | 59.950 | 18,160,000 | 82.436 | 3,955,000 | 0.048 | 460,000 | 0.041 |
30/09/2024 | 0.020 | 54.850 | 66,040,000 | 74.941 | 7,100,000 | 0.020 | ||
27/09/2024 | 0.010 | 50.800 | 2,010,000 | 73.098 | 2,000,000 | 0.010 | ||
26/09/2024 | 0.010 | 47.950 | 50,000 | 83.098 | ||||
25/09/2024 | 0.010 | 44.400 | 0 | 96.229 | ||||
24/09/2024 | 0.010 | 43.500 | 0 | 98.555 | ||||
23/09/2024 | 0.010 | 41.000 | 0 | 107.744 | ||||
20/09/2024 | 0.010 | 41.450 | 0 | 101.488 | ||||
19/09/2024 | 0.010 | 42.100 | 0 | 97.476 | ||||
17/09/2024 | 0.010 | 40.150 | 0 | 102.882 | ||||
16/09/2024 | 0.010 | 39.900 | 0 | 102.653 | ||||
13/09/2024 | 0.010 | 38.150 | 0 | 106.179 | ||||
12/09/2024 | 0.010 | 38.850 | 0 | 102.183 | ||||
11/09/2024 | 0.010 | 38.750 | 0 | 101.473 | ||||
10/09/2024 | 0.010 | 39.050 | 0 | 99.215 | ||||
09/09/2024 | 0.010 | 39.350 | 0 | 97.031 | ||||
06/09/2024 | 0 | 91.388 | ||||||
05/09/2024 | 0.010 | 40.100 | 0 | 90.510 | ||||
04/09/2024 | 0.010 | 39.550 | 0 | 91.640 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |