20742 GJALIBA@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20742 GJALIBA@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/01/2026	0.010	152.800	0	48.443
02/01/2026	0.010	149.000	100,000	51.146
31/12/2025	0.010	142.800	0	58.941
30/12/2025	0.010	144.500	0	54.869
29/12/2025	0.010	143.300	0	55.597
24/12/2025	0.010	146.000	0	46.633
23/12/2025	0.010	147.200	0	44.128
22/12/2025	0.010	146.400	0	44.505
19/12/2025	0.010	145.300	0	43.915
18/12/2025	0.010	144.100	0	44.840
17/12/2025	0.010	146.000	0	41.751
16/12/2025	0.010	144.200	0	43.451
15/12/2025	0.011	148.600	0	38.376
12/12/2025	0.017	154.100	1,210,000	34.881	570,000	0.016
11/12/2025	0.016	150.600	100,000	38.271
10/12/2025	0.020	153.200	500,000	37.328	400,000	0.020
09/12/2025	0.020	150.900	500,000	39.973
08/12/2025	0.024	153.400	300,000	38.843
05/12/2025	0.028	155.000	50,000	37.789
04/12/2025	0.030	154.400	0	39.339

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.