20772 DSCSA50@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20772 DSCSA50@EC2411A (CALL)

Nominal

0.038 -0.015 (-28.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.053	13.840	0	26.991
04/11/2024	0.035	13.530	0	28.074
01/11/2024	0.035	13.360	100,000	30.338
31/10/2024	0.033	13.170	168,000	33.176
30/10/2024	0.041	13.240	0	34.357
29/10/2024	0.041	13.370	0	30.726
28/10/2024	0.041	13.470	10,000	27.858
25/10/2024	0.069	13.510	0	34.988
24/10/2024	0.071	13.530	0	34.577
23/10/2024	0.076	13.640	101,000	32.874
22/10/2024	0.075	13.570	468,000	33.779
21/10/2024	0.082	13.530	200,000	36.376
18/10/2024	0.101	13.740	325,000	35.181
17/10/2024	0.054	13.050	60,000	35.962	60,000	0.067
16/10/2024	0.125	13.330	0	50.910
15/10/2024	0.136	13.450	0	50.467
14/10/2024	0.136	13.900	53,000	38.576
10/10/2024	0.180	14.040	56,000	44.134
09/10/2024	0.180	13.510	66,000	56.978
08/10/2024	0.245	14.380	170,000	49.720

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.