20823 HUBAIDU@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20823 HUBAIDU@EP2607A (PUT)

Nominal

0.075 +0.001 (+1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.074	143.800	4,035,000	51.008	1,890,000	0.077	2,045,000	0.079
31/12/2025	0.094	131.500	2,950,000	48.049	1,350,000	0.095	1,350,000	0.096
30/12/2025	0.099	129.700	3,855,000	48.048	1,790,000	0.106	2,005,000	0.106
29/12/2025	0.128	119.100	520,000	46.443	375,000	0.121	145,000	0.121
24/12/2025	0.127	119.500	395,000	46.078	165,000	0.122	200,000	0.123
23/12/2025	0.126	119.800	235,000	46.107	60,000	0.123	175,000	0.125
22/12/2025	0.125	120.300	2,905,000	46.237	1,450,000	0.125	1,295,000	0.124
19/12/2025	0.129	118.800	2,240,000	45.544	1,145,000	0.132	900,000	0.134
18/12/2025	0.135	117.600	3,565,000	45.898	1,415,000	0.140	1,400,000	0.140
17/12/2025	0.132	118.600	2,335,000	46.014	660,000	0.142	995,000	0.140
16/12/2025	0.142	116.600	4,985,000	46.686	2,305,000	0.142	2,290,000	0.140
15/12/2025	0.135	118.700	2,135,000	46.848	955,000	0.126	1,025,000	0.125
12/12/2025	0.113	126.000	1,565,000	47.287	855,000	0.116	600,000	0.117
11/12/2025	0.119	123.800	4,555,000	46.923	1,765,000	0.123	2,070,000	0.122
10/12/2025	0.121	123.600	4,800,000	47.216	2,165,000	0.126	1,905,000	0.127
09/12/2025	0.131	121.400	12,780,000	47.741	6,065,000	0.125	6,535,000	0.125
08/12/2025	0.116	125.800	2,410,000	47.467	1,055,000	0.113	1,055,000	0.112
05/12/2025	0.129	121.600	12,420,000	46.995	5,940,000	0.131	5,875,000	0.133
04/12/2025	0.147	115.800	3,500,000	45.987	1,610,000	0.155	1,430,000	0.156
03/12/2025	0.154	114.600	2,235,000	46.530	1,080,000	0.152	940,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.