21019 MSGANFE@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21019 MSGANFE@EC2610A (CALL)

Nominal

0.610 -0.010 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.620	68.700	0	77.812
27/01/2026	0.630	69.200	0	78.117
26/01/2026	0.640	69.450	10,000	80.080	10,000	0.660
23/01/2026	0.630	70.000	0	72.275
22/01/2026	0.560	65.150	0	76.822
21/01/2026	0.560	65.700	0	73.327
20/01/2026	0.500	62.250	0	72.261
19/01/2026	0.500	60.950	0	79.540
16/01/2026	0.540	63.500	0	78.515
15/01/2026	0.580	66.800	0	72.954
14/01/2026	0.500	62.050	0	72.574
13/01/2026	0.495	61.500	0	73.623
12/01/2026	0.465	59.150	10,000	76.211			10,000	0.460
09/01/2026	0.425	56.500	0	76.376
08/01/2026	0.425	55.950	0	79.093
07/01/2026	0.435	57.300	0	75.252
06/01/2026	0.430	56.800	0	76.179
05/01/2026	0.385	53.300	0	78.903
02/01/2026	0.385	54.100	0	74.477
31/12/2025	0.370	51.950	0	79.886

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.