21111 HU-SMIC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21111 HU-SMIC@EC2603B (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.015	70.350	752,500	60.220	42,500	0.013
06/02/2026	0.013	67.600	667,500	62.791			152,500	0.015
05/02/2026	0.012	67.450	1,945,000	61.112			987,500	0.011
04/02/2026	0.016	68.750	4,412,500	61.555			35,000	0.017
03/02/2026	0.019	70.450	5,565,000	59.219			1,562,500	0.022
02/02/2026	0.025	72.200	8,237,500	58.846	102,500	0.020	4,372,500	0.025
30/01/2026	0.037	75.400	4,730,000	56.087	35,000	0.038	1,407,500	0.038
29/01/2026	0.044	77.250	1,820,000	54.148	320,000	0.054	905,000	0.052
28/01/2026	0.062	79.300	5,942,500	56.552	2,002,500	0.057	162,500	0.056
27/01/2026	0.047	76.600	1,515,000	56.499			190,000	0.038
26/01/2026	0.042	75.550	4,415,000	56.164			3,917,500	0.044
23/01/2026	0.056	78.100	2,112,500	54.428			925,000	0.054
22/01/2026	0.054	77.850	3,307,500	53.659	410,000	0.049	695,000	0.061
21/01/2026	0.055	77.250	7,975,000	55.355	3,272,500	0.052	1,127,500	0.048
20/01/2026	0.042	74.500	7,887,500	55.762			4,430,000	0.045
19/01/2026	0.055	77.000	5,652,500	55.037	612,500	0.063	2,295,000	0.062
16/01/2026	0.071	79.200	10,207,500	54.472	3,097,500	0.071	3,817,500	0.072
15/01/2026	0.066	77.350	5,097,500	57.155	165,000	0.065	1,935,000	0.056
14/01/2026	0.058	75.950	7,632,500	56.932	2,265,000	0.054	1,857,500	0.058
13/01/2026	0.051	74.450	5,587,500	57.088	2,315,000	0.056	2,312,500	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.