21123 BPXIAMI@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21123 BPXIAMI@EC2501A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/11/2024	0.790	27.750	412,000
28/11/2024	0.820	27.850	0	62.283
27/11/2024	0.840	28.300	346,000
26/11/2024	0.760	27.200	40,000	63.464
25/11/2024	0.870	28.400	0	49.264
22/11/2024	0.870	28.550	44,000
21/11/2024	0.850	28.150	40,000	56.122
20/11/2024	0.830	28.000	2,000	38.822
19/11/2024	0.870	28.300	2,000	62.176
18/11/2024	0.920	28.800	42,000	63.515
15/11/2024	0.830	28.000	0
14/11/2024	0.820	27.850	0	48.572
13/11/2024	0.920	28.900	2,000
12/11/2024	0.880	28.450	0	49.660
11/11/2024	0.960	29.300	3,004,000
08/11/2024	0.890	28.300	4,000	70.340
07/11/2024	0.810	27.850	6,000
06/11/2024	0.800	27.600	14,000	49.264
05/11/2024	0.850	28.200	0
04/11/2024	0.780	27.300	2,000	56.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.