Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21126 HSCMOLY@EC2606B (CALL)
Nominal 
0.650 -0.140 (-17.722%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.790 | 24.280 | 3,000 | 55.878 | 3,000 | 0.760 | ||
| 28/01/2026 | 0.800 | 24.140 | 24,000 | 63.984 | 24,000 | 0.800 | ||
| 27/01/2026 | 0.700 | 22.880 | 15,000 | 66.238 | 12,000 | 0.730 | 3,000 | 0.700 |
| 26/01/2026 | 0.670 | 22.740 | 30,000 | 60.318 | 30,000 | 0.670 | ||
| 23/01/2026 | 0.580 | 21.400 | 3,000 | 65.372 | 3,000 | 0.580 | ||
| 22/01/2026 | 0.600 | 21.620 | 0 | 65.784 | ||||
| 21/01/2026 | 0.610 | 22.100 | 0 | 57.159 | ||||
| 20/01/2026 | 0.580 | 21.560 | 6,000 | 61.044 | 6,000 | 0.570 | ||
| 19/01/2026 | 0.610 | 21.780 | 21,000 | 64.195 | 21,000 | 0.620 | ||
| 16/01/2026 | 0.650 | 22.500 | 3,000 | 57.908 | 3,000 | 0.650 | ||
| 15/01/2026 | 0.670 | 22.400 | 18,000 | 65.804 | 6,000 | 0.620 | 12,000 | 0.670 |
| 14/01/2026 | 0.650 | 22.260 | 0 | 63.187 | ||||
| 13/01/2026 | 0.650 | 22.140 | 0 | 65.445 | ||||
| 12/01/2026 | 0.650 | 22.340 | 18,000 | 60.656 | 9,000 | 0.640 | 9,000 | 0.630 |
| 09/01/2026 | 0.590 | 21.660 | 33,000 | 58.780 | 33,000 | 0.580 | ||
| 08/01/2026 | 0.540 | 20.680 | 0 | 65.520 | ||||
| 07/01/2026 | 0.570 | 21.200 | 213,000 | 62.704 | 213,000 | 0.567 | ||
| 06/01/2026 | 0.520 | 20.760 | 900,000 | 58.606 | 696,000 | 0.553 | ||
| 05/01/2026 | 0.510 | 20.160 | 111,000 | 67.107 | 111,000 | 0.501 | ||
| 02/01/2026 | 0.490 | 20.160 | 486,000 | 61.603 | 426,000 | 0.470 | 30,000 | 0.490 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |