Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.019 | 7.320 | 0 | 170.591 | ||||
27/06/2024 | 0.019 | 7.310 | 0 | 168.244 | ||||
26/06/2024 | 0.019 | 7.480 | 0 | 161.143 | ||||
25/06/2024 | 0.019 | 7.460 | 0 | 159.342 | ||||
24/06/2024 | 0.019 | 7.490 | 0 | 156.317 | ||||
21/06/2024 | 0.019 | 7.470 | 0 | 150.630 | ||||
20/06/2024 | 0.019 | 7.560 | 0 | 146.510 | ||||
19/06/2024 | 0.019 | 7.890 | 0 | 136.927 | ||||
18/06/2024 | 0.019 | 7.850 | 0 | 136.180 | ||||
17/06/2024 | 0.019 | 7.840 | 0 | 134.799 | ||||
14/06/2024 | 0.019 | 8.200 | 0 | 122.561 | ||||
13/06/2024 | 0.019 | 7.930 | 0 | 126.928 | ||||
12/06/2024 | 0.019 | 7.960 | 0 | 124.949 | ||||
11/06/2024 | 0.019 | 8.000 | 0 | 122.821 | ||||
07/06/2024 | 0.019 | 7.920 | 0 | 119.643 | ||||
06/06/2024 | 0.019 | 8.270 | 0 | 111.651 | ||||
05/06/2024 | 0.019 | 8.150 | 0 | 112.916 | ||||
04/06/2024 | 0.019 | 7.930 | 0 | 116.139 | ||||
03/06/2024 | 0.019 | 7.840 | 0 | 116.862 | ||||
31/05/2024 | 0.019 | 8.000 | 0 | 110.818 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |