| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/12/2025 | 153.400 | 0 | 14.084 | |||||
| 15/12/2025 | 153.500 | 0 | 13.906 | |||||
| 12/12/2025 | 153.000 | 0 | 14.190 | |||||
| 11/12/2025 | 153.000 | 0 | 14.154 | |||||
| 10/12/2025 | 152.800 | 0 | 14.391 | |||||
| 09/12/2025 | 152.600 | 0 | 14.440 | |||||
| 08/12/2025 | 152.600 | 0 | 14.405 | |||||
| 05/12/2025 | 152.700 | 0 | 14.170 | |||||
| 04/12/2025 | 152.600 | 0 | 14.268 | |||||
| 03/12/2025 | 152.300 | 0 | 14.626 | |||||
| 02/12/2025 | 152.500 | 0 | 13.985 | |||||
| 01/12/2025 | 152.400 | 0 | 14.084 | |||||
| 28/11/2025 | 152.200 | 0 | 14.244 | |||||
| 27/11/2025 | 152.000 | 0 | 14.469 | |||||
| 26/11/2025 | 152.000 | 0 | 14.435 | |||||
| 25/11/2025 | 152.000 | 0 | 13.910 | |||||
| 24/11/2025 | 152.000 | 0 | 13.875 | |||||
| 21/11/2025 | 151.400 | 0 | 14.548 | |||||
| 20/11/2025 | 151.600 | 0 | 14.256 | |||||
| 19/11/2025 | 151.400 | 0 | 14.477 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |