Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 6.300 | 0 | 201.007 | ||||
26/09/2024 | 0.010 | 5.780 | 0 | 220.108 | ||||
25/09/2024 | 0.010 | 5.290 | 0 | 238.242 | ||||
24/09/2024 | 0.010 | 5.380 | 0 | 210.294 | ||||
23/09/2024 | 0.010 | 5.130 | 0 | 213.297 | ||||
20/09/2024 | 0.010 | 5.180 | 0 | 175.213 | ||||
19/09/2024 | 0.010 | 5.120 | 0 | 170.628 | ||||
17/09/2024 | 0.010 | 4.980 | 0 | 164.827 | ||||
16/09/2024 | 0.010 | 4.930 | 0 | 161.590 | ||||
13/09/2024 | 0.010 | 4.880 | 0 | 149.110 | ||||
12/09/2024 | 0.010 | 4.880 | 0 | 144.892 | ||||
11/09/2024 | 0.010 | 4.800 | 0 | 144.892 | ||||
10/09/2024 | 0.010 | 4.980 | 0 | 132.749 | ||||
09/09/2024 | 0.010 | 5.000 | 0 | 128.625 | ||||
06/09/2024 | 0 | 112.816 | ||||||
05/09/2024 | 0.010 | 5.180 | 0 | 110.516 | ||||
04/09/2024 | 0.010 | 5.250 | 0 | 105.631 | ||||
03/09/2024 | 0.010 | 5.320 | 0 | 100.981 | ||||
02/09/2024 | 0.010 | 5.260 | 0 | 101.369 | ||||
30/08/2024 | 0.010 | 5.340 | 0 | 93.474 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |