Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 6.590 | 325,000 | 55.017 | ||||
26/09/2024 | 0.010 | 6.270 | 0 | 63.183 | ||||
25/09/2024 | 0.010 | 6.050 | 0 | 68.544 | ||||
24/09/2024 | 0.010 | 5.840 | 0 | 73.664 | ||||
23/09/2024 | 0.010 | 5.610 | 0 | 79.405 | ||||
20/09/2024 | 0.010 | 5.560 | 0 | 77.911 | ||||
19/09/2024 | 0.010 | 5.470 | 0 | 79.515 | ||||
17/09/2024 | 0.010 | 5.350 | 0 | 81.112 | ||||
16/09/2024 | 0.010 | 5.390 | 0 | 79.083 | ||||
13/09/2024 | 0.010 | 5.370 | 0 | 77.128 | ||||
12/09/2024 | 0.010 | 5.330 | 0 | 77.428 | ||||
11/09/2024 | 0.010 | 5.310 | 0 | 77.197 | ||||
10/09/2024 | 0.010 | 5.520 | 0 | 70.873 | ||||
09/09/2024 | 0.010 | 5.480 | 0 | 71.225 | ||||
06/09/2024 | 0 | 60.887 | ||||||
05/09/2024 | 0.010 | 5.820 | 0 | 60.338 | ||||
04/09/2024 | 0.010 | 5.770 | 0 | 60.986 | ||||
03/09/2024 | 0.010 | 5.890 | 0 | 57.635 | ||||
02/09/2024 | 0.010 | 6.030 | 0 | 53.944 | ||||
30/08/2024 | 0.010 | 6.100 | 40,000 | 51.066 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |