21337 MBCSHCL@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21337 MBCSHCL@EC2607A (CALL)

Nominal

0.170 -0.031 (-15.423%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026	0.201	15.260	5,810,000	57.879	2,905,000	0.188	2,905,000	0.187
27/03/2026	0.187	15.060	7,812,500	57.148	3,912,500	0.181	3,900,000	0.180
26/03/2026	0.188	14.950	2,567,500	58.446	1,005,000	0.192	1,432,500	0.190
25/03/2026	0.194	15.130	5,670,000	56.866	2,770,000	0.181	2,900,000	0.183
24/03/2026	0.192	15.140	3,830,000	56.060	2,230,000	0.203	1,600,000	0.199
23/03/2026	0.199	15.080	7,290,000	57.740	3,657,500	0.181	3,632,500	0.180
20/03/2026	0.210	15.590	36,350,000	60.147	17,780,000	0.210	18,420,000	0.211
19/03/2026	0.247	15.950	4,247,500	61.205	2,122,500	0.240	2,125,000	0.240
18/03/2026	0.270	16.240	0	60.627
17/03/2026	0.260	16.080	20,000	60.925	20,000	0.275
16/03/2026	0.250	15.980	5,122,500	60.396	2,560,000	0.215	2,562,500	0.214
13/03/2026	0.209	15.350	13,215,000	61.006	6,615,000	0.223	6,600,000	0.224
12/03/2026	0.245	15.900	8,955,000	59.540	4,477,500	0.237	4,477,500	0.237
11/03/2026	0.230	15.780	5,107,500	58.452	2,557,500	0.209	2,550,000	0.207
10/03/2026	0.191	15.270	4,980,000	58.085	2,490,000	0.229	2,490,000	0.229
09/03/2026	0.234	15.440	5,495,000	62.772	2,927,500	0.236	2,507,500	0.236
06/03/2026	0.280	15.950	4,440,000	62.525	2,075,000	0.255	2,322,500	0.257
05/03/2026	0.265	15.780	2,355,000	62.187	1,197,500	0.261	1,142,500	0.268
04/03/2026	0.265	15.600	6,680,000	64.220	3,265,000	0.229	3,372,500	0.229
03/03/2026	0.300	16.290	7,177,500	60.216	3,550,000	0.268	3,535,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.