Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.017 | 250.200 | 0 | 42.203 | ||||
27/06/2024 | 0.017 | 251.600 | 0 | 41.510 | ||||
26/06/2024 | 0.017 | 256.000 | 0 | 39.748 | ||||
25/06/2024 | 0.017 | 255.400 | 0 | 39.812 | ||||
24/06/2024 | 0.017 | 257.800 | 0 | 38.794 | ||||
21/06/2024 | 0.017 | 257.400 | 0 | 38.450 | ||||
20/06/2024 | 0.021 | 263.200 | 0 | 38.045 | ||||
19/06/2024 | 0.022 | 265.400 | 20,000 | 37.519 | 20,000 | 0.019 | ||
18/06/2024 | 0.019 | 258.200 | 0 | 38.627 | ||||
17/06/2024 | 0.020 | 259.400 | 0 | 38.490 | ||||
14/06/2024 | 0.020 | 257.600 | 0 | 38.661 | ||||
13/06/2024 | 0.025 | 264.000 | 0 | 38.251 | ||||
12/06/2024 | 0.025 | 262.600 | 0 | 38.597 | ||||
11/06/2024 | 0.029 | 266.200 | 0 | 38.588 | ||||
07/06/2024 | 0.036 | 270.800 | 0 | 38.524 | ||||
06/06/2024 | 0.037 | 273.000 | 0 | 37.868 | ||||
05/06/2024 | 0.037 | 274.000 | 0 | 37.366 | ||||
04/06/2024 | 0.035 | 271.000 | 0 | 37.709 | ||||
03/06/2024 | 0.030 | 267.600 | 0 | 37.252 | ||||
31/05/2024 | 0.029 | 262.800 | 0 | 38.195 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |