21472 HSTENCT@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21472 HSTENCT@EC2603B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.011	623.000	1,230,000	39.490
31/12/2025	0.010	599.000	0	41.908
30/12/2025	0.010	600.000	0	41.492
29/12/2025	0.010	596.500	0	41.755
24/12/2025	0.010	603.000	0	39.663
23/12/2025	0.010	602.000	0	39.561
22/12/2025	0.010	614.500	0	37.625
19/12/2025	0.010	614.000	30,000	37.089
18/12/2025	0.010	605.000	0	38.105
17/12/2025	0.010	605.000	100,000	37.907
16/12/2025	0.010	596.500	0	38.847
15/12/2025	0.010	603.000	800,000	37.776
12/12/2025	0.010	616.000	0	35.513
11/12/2025	0.010	601.500	40,000	37.225
10/12/2025	0.010	603.000	0	36.848
09/12/2025	0.010	602.500	210,000	36.765
08/12/2025	0.013	605.000	10,000	37.756
05/12/2025	0.015	610.000	1,360,000	37.423			210,000	0.015
04/12/2025	0.020	612.000	0	38.828
03/12/2025	0.020	611.000	0	38.787

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.