21587 SGAIRCN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21587 SGAIRCN@EC2412A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/11/2024	0.016	5.030	0	59.810
28/11/2024	0.016	5.050	0	57.122
27/11/2024	0.016	4.960	0	61.118
26/11/2024	0.019	4.990	10,000	62.078			10,000	0.023
25/11/2024	0.018	4.880	50,000	65.835	50,000	0.020
22/11/2024	0.015	4.890	50,000	57.422	50,000	0.015
21/11/2024	0.017	4.740	0	67.006
20/11/2024	0.017	4.680	0	68.969
19/11/2024	0.021	4.600	0	77.508
18/11/2024	0.021	4.530	0	79.991
15/11/2024	0.021	4.380	0	84.103
14/11/2024	0.021	4.340	0	84.942
13/11/2024	0.021	4.380	0	81.690
12/11/2024	0.021	4.440	0	77.574
11/11/2024	0.021	4.410	0	78.006
08/11/2024	0.021	4.680	250,000	62.374	250,000	0.021
07/11/2024	0.021	4.650	200,000	62.982	200,000	0.021
06/11/2024	0.018	4.520	50,000	64.597	50,000	0.018
05/11/2024	0.021	4.600	310,000	63.762	310,000	0.021
04/11/2024	0.018	4.470	0	65.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.