21623 HSLENOV@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21623 HSLENOV@EC2412A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.020	9.170	0	98.289
14/11/2024	0.020	9.340	0	92.851
13/11/2024	0.020	9.700	0	83.715
12/11/2024	0.020	9.470	200,000	87.073
11/11/2024	0.015	10.020	0	69.676
08/11/2024	0.015	9.830	0	69.980
07/11/2024	0.015	9.740	0	70.591
06/11/2024	0.017	10.000	0	67.014
05/11/2024	0.026	10.480	60,000	64.769	60,000	0.024
04/11/2024	0.026	10.360	0	66.095
01/11/2024	0.027	10.300	0	65.381
31/10/2024	0.030	10.300	0	66.571
30/10/2024	0.036	10.500	0	65.820
29/10/2024	0.046	10.740	0	65.948
28/10/2024	0.055	10.860	0	67.189
25/10/2024	0.057	11.000	0	63.317
24/10/2024	0.056	10.780	0	66.278
23/10/2024	0.071	11.080	0	66.124
22/10/2024	0.081	11.220	0	66.492
21/10/2024	0.104	11.540	50,000	67.340	50,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.